Novanta Inc (NOVT)

USD 118.07

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 157.74 158.84 157.04 158.3 137.55 Thousand
13 Sep, 2023 156.74 158.78 155.57 156.44 124.91 Thousand
12 Sep, 2023 157.89 159.36 156.54 156.69 104.26 Thousand
11 Sep, 2023 159.51 159.88 155.72 159.09 144.62 Thousand
08 Sep, 2023 160.65 161.93 157.91 158.14 127.11 Thousand
07 Sep, 2023 162.04 162.04 158.59 160.78 149.99 Thousand
06 Sep, 2023 162.16 163.93 160.74 163.7 119.51 Thousand
05 Sep, 2023 166.61 166.61 161.15 161.6 175.69 Thousand
01 Sep, 2023 167.75 170.83 167.42 168.27 131.34 Thousand
31 Aug, 2023 163.66 168.42 163.66 166.98 261.53 Thousand