Novanta Inc (NOVT)

USD 116.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 163.66 168.42 163.66 166.98 261.53 Thousand
30 Aug, 2023 159.15 165.76 159.15 163.81 150.18 Thousand
29 Aug, 2023 155.77 160.89 155.77 160.08 64.88 Thousand
28 Aug, 2023 155.77 158.27 155.77 156.6 61.76 Thousand
25 Aug, 2023 152.99 156.13 152.89 155.27 70.31 Thousand
24 Aug, 2023 154.93 156.6 152.11 152.67 116.94 Thousand
23 Aug, 2023 152.92 157.14 152.92 155.88 75.58 Thousand
22 Aug, 2023 152.33 152.91 150.18 152.38 69.81 Thousand
21 Aug, 2023 149.51 151.07 149.0 150.98 99.52 Thousand
18 Aug, 2023 149.1 150.7 148.54 149.42 116.61 Thousand