Novanta Inc (NOVT)

USD 118.07

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 153.96 154.87 152.05 153.04 99.16 Thousand
15 Aug, 2023 155.97 155.97 153.32 153.96 80.66 Thousand
14 Aug, 2023 152.98 157.14 152.49 156.42 115.69 Thousand
11 Aug, 2023 155.18 155.18 151.28 153.34 136.49 Thousand
10 Aug, 2023 153.74 157.75 153.74 155.48 169.62 Thousand
09 Aug, 2023 151.93 153.82 148.7 153.13 179.86 Thousand
08 Aug, 2023 161.93 164.4 150.98 153.0 331.91 Thousand
07 Aug, 2023 173.77 173.97 171.41 172.71 117.37 Thousand
04 Aug, 2023 174.92 176.25 172.94 173.41 62.06 Thousand
03 Aug, 2023 173.92 175.37 171.7 174.78 86.83 Thousand