Novanta Inc (NOVT)

USD 116.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 173.92 175.37 171.7 174.78 86.83 Thousand
02 Aug, 2023 174.2 175.67 172.42 175.16 101.2 Thousand
01 Aug, 2023 175.41 176.73 173.67 176.38 85.07 Thousand
31 Jul, 2023 176.31 177.66 175.13 176.9 77.4 Thousand
28 Jul, 2023 176.72 178.19 175.03 176.22 87.84 Thousand
27 Jul, 2023 177.55 178.19 173.82 175.34 119.79 Thousand
26 Jul, 2023 174.84 177.16 173.82 176.16 66.93 Thousand
25 Jul, 2023 174.49 177.4 174.49 176.04 85.83 Thousand
24 Jul, 2023 175.9 177.9 173.34 174.69 69.22 Thousand
21 Jul, 2023 177.02 178.19 174.48 175.62 146.55 Thousand