Novanta Inc (NOVT)

USD 116.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 170.37 174.54 169.72 173.8 170.94 Thousand
20 Jun, 2023 168.86 171.77 168.8 171.44 155.98 Thousand
16 Jun, 2023 171.0 172.26 168.74 169.62 514.62 Thousand
15 Jun, 2023 167.32 170.27 167.32 169.32 138.56 Thousand
14 Jun, 2023 170.65 172.01 167.1 168.12 167.66 Thousand
13 Jun, 2023 168.64 173.76 168.64 169.98 160.94 Thousand
12 Jun, 2023 168.81 170.21 167.25 167.79 229.71 Thousand
09 Jun, 2023 168.26 168.99 166.02 167.82 108.24 Thousand
08 Jun, 2023 171.42 171.42 167.8 168.31 99.59 Thousand
07 Jun, 2023 164.95 171.93 164.95 171.12 228.91 Thousand