Novanta Inc (NOVT)

USD 116.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 163.19 166.64 163.19 165.04 293.34 Thousand
05 Jun, 2023 168.37 168.38 162.41 163.63 115.72 Thousand
02 Jun, 2023 171.0 171.78 167.76 169.77 201.66 Thousand
01 Jun, 2023 165.93 170.42 162.9 170.04 131.19 Thousand
31 May, 2023 165.86 166.97 163.32 165.6 273.28 Thousand
30 May, 2023 168.09 170.34 165.81 166.64 91.85 Thousand
26 May, 2023 161.97 167.4 161.97 166.29 99.52 Thousand
25 May, 2023 162.62 164.64 161.13 161.97 115.9 Thousand
24 May, 2023 161.39 161.39 157.05 161.18 161.45 Thousand
23 May, 2023 166.7 168.48 162.29 162.53 149.74 Thousand