Novanta Inc (NOVT)

USD 116.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 166.66 169.32 165.42 167.35 124.5 Thousand
19 May, 2023 169.39 170.35 165.48 166.37 121.89 Thousand
18 May, 2023 166.32 170.35 165.06 167.88 109.69 Thousand
17 May, 2023 163.69 166.51 162.48 166.32 127.73 Thousand
16 May, 2023 163.1 164.27 162.42 162.44 76.95 Thousand
15 May, 2023 161.45 165.24 160.52 163.68 120.48 Thousand
12 May, 2023 164.3 165.11 160.02 161.37 96.53 Thousand
11 May, 2023 163.03 164.4 161.62 164.32 106.84 Thousand
10 May, 2023 160.96 164.96 156.15 164.15 129.18 Thousand
09 May, 2023 158.83 161.91 157.95 158.31 170.99 Thousand