Novanta Inc (NOVT)

USD 116.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 13.69 14.13 13.0 13.19 410.86 Thousand
10 Oct, 2000 15.0 15.13 14.0 14.38 307.93 Thousand
09 Oct, 2000 15.11 15.13 13.56 14.94 55.46 Thousand
06 Oct, 2000 15.95 16.0 14.75 15.0 401.7 Thousand
05 Oct, 2000 16.78 16.94 15.75 16.0 247.26 Thousand
04 Oct, 2000 15.97 17.06 15.94 17.06 167.46 Thousand
03 Oct, 2000 15.44 16.5 15.38 16.39 153.63 Thousand
02 Oct, 2000 16.78 17.0 14.94 15.06 208.36 Thousand
29 Sep, 2000 17.06 17.19 16.25 16.5 82.33 Thousand
28 Sep, 2000 16.41 18.0 16.25 17.13 159.9 Thousand