Novanta Inc (NOVT)

USD 116.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 21.5 23.63 20.5 23.38 93.53 Thousand
12 Sep, 2000 22.5 22.75 21.81 22.25 81.86 Thousand
11 Sep, 2000 22.5 22.94 22.0 22.0 116.13 Thousand
08 Sep, 2000 25.13 25.16 22.31 22.81 145.03 Thousand
07 Sep, 2000 24.0 25.19 23.88 24.75 145.43 Thousand
06 Sep, 2000 26.09 26.69 23.75 24.19 175.43 Thousand
05 Sep, 2000 26.94 28.63 26.31 26.5 81.03 Thousand
01 Sep, 2000 26.75 28.0 26.75 27.38 142.7 Thousand
31 Aug, 2000 26.38 27.44 26.0 26.19 114.86 Thousand
30 Aug, 2000 25.88 26.5 25.5 26.5 85.43 Thousand