Novanta Inc (NOVT)

USD 116.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 16.88 18.13 16.63 16.63 230.53 Thousand
26 Sep, 2000 18.72 18.88 16.88 17.0 163.8 Thousand
25 Sep, 2000 19.19 19.88 18.0 18.0 187.73 Thousand
22 Sep, 2000 20.19 20.19 18.63 19.38 132.9 Thousand
21 Sep, 2000 21.31 21.38 20.0 20.5 226.86 Thousand
20 Sep, 2000 22.19 22.25 20.75 21.75 69.13 Thousand
19 Sep, 2000 20.91 22.5 20.5 21.75 107.73 Thousand
18 Sep, 2000 20.06 22.19 20.0 21.0 98.06 Thousand
15 Sep, 2000 22.88 22.88 21.0 21.56 107.23 Thousand
14 Sep, 2000 22.38 24.0 22.38 22.69 82.46 Thousand