Novanta Inc (NOVT)

USD 112.59

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 22.25 23.88 22.0 23.5 189.76 Thousand
10 Aug, 2000 23.94 24.0 22.38 22.63 251.9 Thousand
09 Aug, 2000 25.19 25.75 23.25 23.5 256.2 Thousand
08 Aug, 2000 21.84 25.06 21.81 24.56 411.53 Thousand
07 Aug, 2000 23.13 23.13 21.69 22.5 250.83 Thousand
04 Aug, 2000 22.09 23.56 21.75 23.25 350.66 Thousand
03 Aug, 2000 22.0 22.25 18.56 21.25 1.26 Million
02 Aug, 2000 26.06 26.38 23.56 24.0 285.53 Thousand
01 Aug, 2000 27.44 29.0 25.13 26.63 189.33 Thousand
31 Jul, 2000 23.88 29.5 23.38 27.38 483.56 Thousand