Novanta Inc (NOVT)

USD 112.09

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 31.0 32.0 27.13 27.88 546.33 Thousand
26 Jul, 2000 33.5 33.94 30.75 32.06 301.03 Thousand
25 Jul, 2000 38.0 38.25 33.0 34.75 291.86 Thousand
24 Jul, 2000 39.88 40.56 34.38 36.5 282.33 Thousand
21 Jul, 2000 42.41 43.44 38.0 39.38 408.2 Thousand
20 Jul, 2000 39.94 43.5 39.75 42.5 411.26 Thousand
19 Jul, 2000 41.19 41.5 38.63 39.75 217.16 Thousand
18 Jul, 2000 39.88 42.13 37.88 41.0 486.4 Thousand
17 Jul, 2000 37.63 40.38 36.19 39.81 257.66 Thousand
14 Jul, 2000 35.94 38.0 33.75 37.5 206.73 Thousand