Novanta Inc (NOVT)

USD 116.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 26.75 29.63 26.38 29.06 277.06 Thousand
26 Jun, 2000 28.41 28.5 26.0 27.19 396.13 Thousand
23 Jun, 2000 27.63 29.13 25.88 28.5 296 Thousand
22 Jun, 2000 28.69 30.25 28.06 28.25 425.4 Thousand
21 Jun, 2000 29.19 29.25 27.88 28.56 101.3 Thousand
20 Jun, 2000 28.34 30.0 28.25 29.5 434.36 Thousand
19 Jun, 2000 27.97 28.44 27.63 28.19 141.9 Thousand
16 Jun, 2000 27.72 28.06 26.56 28.0 81.66 Thousand
15 Jun, 2000 25.31 28.5 25.13 27.5 289.56 Thousand
14 Jun, 2000 29.75 30.25 25.25 26.0 438.33 Thousand