USD 116.41
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2000 | 27.0 | 28.94 | 25.0 | 28.89 | 252.43 Thousand |
12 Jun, 2000 | 26.0 | 27.5 | 25.94 | 27.25 | 392.36 Thousand |
09 Jun, 2000 | 25.31 | 26.25 | 24.13 | 25.75 | 432 Thousand |
08 Jun, 2000 | 23.09 | 25.13 | 22.94 | 24.56 | 561.8 Thousand |
07 Jun, 2000 | 23.0 | 23.0 | 21.81 | 22.81 | 129.13 Thousand |
06 Jun, 2000 | 22.0 | 23.5 | 21.38 | 22.88 | 117.53 Thousand |
05 Jun, 2000 | 22.75 | 23.0 | 21.25 | 22.38 | 119.33 Thousand |
02 Jun, 2000 | 21.75 | 23.5 | 21.44 | 23.06 | 294.26 Thousand |
01 Jun, 2000 | 21.44 | 21.75 | 20.75 | 21.19 | 122.66 Thousand |
31 May, 2000 | 19.25 | 21.63 | 19.13 | 21.38 | 157.5 Thousand |
NPAC
NPACU
NPACW
NOEMU
NOEMW
NOTV