Novanta Inc (NOVT)

USD 116.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 27.0 28.94 25.0 28.89 252.43 Thousand
12 Jun, 2000 26.0 27.5 25.94 27.25 392.36 Thousand
09 Jun, 2000 25.31 26.25 24.13 25.75 432 Thousand
08 Jun, 2000 23.09 25.13 22.94 24.56 561.8 Thousand
07 Jun, 2000 23.0 23.0 21.81 22.81 129.13 Thousand
06 Jun, 2000 22.0 23.5 21.38 22.88 117.53 Thousand
05 Jun, 2000 22.75 23.0 21.25 22.38 119.33 Thousand
02 Jun, 2000 21.75 23.5 21.44 23.06 294.26 Thousand
01 Jun, 2000 21.44 21.75 20.75 21.19 122.66 Thousand
31 May, 2000 19.25 21.63 19.13 21.38 157.5 Thousand