Novanta Inc (NOVT)

USD 112.59

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 158.27 161.9 156.9 156.91 197.44 Thousand
27 Feb, 2023 158.18 159.91 157.2 158.53 93.44 Thousand
24 Feb, 2023 156.12 157.04 154.62 156.72 112.98 Thousand
23 Feb, 2023 158.77 161.69 156.07 159.01 89.4 Thousand
22 Feb, 2023 159.17 161.96 156.25 158.34 148.37 Thousand
21 Feb, 2023 161.48 163.0 158.16 158.87 112.08 Thousand
17 Feb, 2023 163.39 164.0 160.98 163.57 103.07 Thousand
16 Feb, 2023 164.99 167.72 163.25 163.61 130.82 Thousand
15 Feb, 2023 162.24 168.19 162.24 168.18 88.95 Thousand
14 Feb, 2023 162.23 165.49 161.74 163.84 76.75 Thousand