Novanta Inc (NOVT)

USD 116.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 160.98 168.4 160.98 167.91 141.7 Thousand
31 Jan, 2023 157.51 161.92 156.05 161.47 154.26 Thousand
30 Jan, 2023 159.04 160.69 157.0 157.2 90.27 Thousand
27 Jan, 2023 160.8 162.15 159.6 160.77 73.66 Thousand
26 Jan, 2023 156.9 161.47 156.25 161.4 111.45 Thousand
25 Jan, 2023 153.3 155.89 151.78 155.23 60.85 Thousand
24 Jan, 2023 156.4 157.43 155.2 155.48 61.49 Thousand
23 Jan, 2023 152.38 156.43 151.75 156.4 98.47 Thousand
20 Jan, 2023 152.39 153.39 150.03 152.97 102.88 Thousand
19 Jan, 2023 150.3 152.29 147.17 150.66 102.76 Thousand