Novanta Inc (NOVT)

USD 112.09

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 152.21 154.23 149.65 150.6 82.96 Thousand
24 Mar, 2023 147.56 150.75 146.19 150.73 86.96 Thousand
23 Mar, 2023 149.37 153.02 148.29 149.05 126.39 Thousand
22 Mar, 2023 150.21 152.71 147.65 147.65 131.97 Thousand
21 Mar, 2023 152.53 153.14 148.92 150.54 93.97 Thousand
20 Mar, 2023 148.61 151.41 148.61 150.78 93.68 Thousand
17 Mar, 2023 149.25 150.78 146.03 148.31 339.08 Thousand
16 Mar, 2023 145.78 151.47 145.78 150.11 124.39 Thousand
15 Mar, 2023 146.57 148.29 143.78 148.03 161.15 Thousand
14 Mar, 2023 148.25 150.27 145.77 150.15 186.41 Thousand