Novanta Inc (NOVT)

USD 122.97

(5.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 9.28 9.38 8.69 8.75 25.36 Thousand
28 Dec, 1999 9.75 9.75 9.0 9.13 22.1 Thousand
27 Dec, 1999 9.66 9.75 9.63 9.63 5700.00
23 Dec, 1999 9.69 9.75 9.63 9.75 7567.00
22 Dec, 1999 10.44 10.44 9.63 9.63 65.6 Thousand
21 Dec, 1999 10.0 10.44 9.94 10.38 17.93 Thousand
20 Dec, 1999 9.75 10.25 9.63 10.13 20.56 Thousand
17 Dec, 1999 9.94 10.06 9.91 10.0 11.26 Thousand
16 Dec, 1999 10.5 10.5 9.63 9.81 27.7 Thousand
15 Dec, 1999 10.63 10.63 10.0 10.25 25.6 Thousand