USD 122.97
(5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 1999 | 8.69 | 8.97 | 8.69 | 8.81 | 62.5 Thousand |
29 Nov, 1999 | 8.88 | 9.0 | 8.75 | 8.88 | 13.06 Thousand |
26 Nov, 1999 | 9.16 | 9.16 | 8.88 | 9.0 | 2767.00 |
24 Nov, 1999 | 9.31 | 9.31 | 9.0 | 9.06 | 17.5 Thousand |
23 Nov, 1999 | 8.91 | 9.5 | 8.91 | 9.25 | 74.1 Thousand |
22 Nov, 1999 | 8.88 | 9.25 | 8.81 | 9.06 | 55.8 Thousand |
19 Nov, 1999 | 8.97 | 9.0 | 8.25 | 8.59 | 36.53 Thousand |
18 Nov, 1999 | 9.34 | 9.5 | 9.0 | 9.06 | 16.43 Thousand |
17 Nov, 1999 | 9.41 | 9.44 | 9.13 | 9.25 | 53.66 Thousand |
16 Nov, 1999 | 9.06 | 10.13 | 9.06 | 9.5 | 100.63 Thousand |
NPAC
NPACU
NPACW
NOEMU
NOEMW
NOTV