Novanta Inc (NOVT)

USD 122.97

(5.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 10.31 11.25 10.25 10.44 46.96 Thousand
13 Dec, 1999 9.52 10.25 9.52 10.0 26.3 Thousand
10 Dec, 1999 9.69 9.88 9.38 9.75 17.16 Thousand
09 Dec, 1999 10.59 10.63 9.56 9.63 61.9 Thousand
08 Dec, 1999 10.59 10.59 10.06 10.5 37.56 Thousand
07 Dec, 1999 9.72 10.25 9.67 10.25 49 Thousand
06 Dec, 1999 9.09 9.56 9.06 9.5 57.36 Thousand
03 Dec, 1999 9.13 9.13 8.81 9.06 21.2 Thousand
02 Dec, 1999 8.75 9.13 8.75 8.88 6733.00
01 Dec, 1999 8.69 9.0 8.69 8.88 11.6 Thousand