Novanta Inc (NOVT)

USD 115.35

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 149.66 151.47 149.0 151.33 74.2 Thousand
13 Jan, 2023 145.61 151.25 145.61 150.51 84.91 Thousand
12 Jan, 2023 146.99 147.71 142.43 146.96 81.46 Thousand
11 Jan, 2023 142.65 146.75 142.65 146.31 159.73 Thousand
10 Jan, 2023 138.82 143.84 138.25 142.36 142.21 Thousand
09 Jan, 2023 139.39 142.11 138.12 138.79 96.78 Thousand
06 Jan, 2023 135.26 139.11 133.39 138.39 63.11 Thousand
05 Jan, 2023 135.38 135.38 132.92 133.09 70.64 Thousand
04 Jan, 2023 136.79 139.4 136.35 137.06 103.22 Thousand
03 Jan, 2023 137.87 138.77 133.03 134.83 106.04 Thousand