Novanta Inc (NOVT)

USD 116.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 143.16 145.23 140.37 141.52 416.96 Thousand
15 Dec, 2022 149.73 149.73 144.41 144.7 150.2 Thousand
14 Dec, 2022 153.27 155.4 150.06 151.79 143.9 Thousand
13 Dec, 2022 154.07 155.97 150.33 153.28 134.78 Thousand
12 Dec, 2022 148.59 148.98 146.72 148.23 131.94 Thousand
09 Dec, 2022 149.14 150.56 146.99 147.6 141.74 Thousand
08 Dec, 2022 150.21 152.55 149.26 150.67 110.45 Thousand
07 Dec, 2022 149.19 153.3 148.15 148.89 121.18 Thousand
06 Dec, 2022 154.88 156.16 147.06 149.06 178.35 Thousand
05 Dec, 2022 157.32 157.32 153.5 155.03 163.48 Thousand