Novanta Inc (NOVT)

USD 116.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 154.13 161.7 152.44 159.29 182.73 Thousand
01 Dec, 2022 158.96 160.47 155.95 157.05 144.2 Thousand
30 Nov, 2022 151.47 157.92 148.89 157.75 234.88 Thousand
29 Nov, 2022 154.38 155.45 150.95 151.46 142.34 Thousand
28 Nov, 2022 157.1 158.52 153.51 154.23 131.58 Thousand
25 Nov, 2022 158.9 161.51 158.75 159.52 67.6 Thousand
23 Nov, 2022 158.11 160.27 156.79 158.81 147.7 Thousand
22 Nov, 2022 155.31 158.26 154.01 157.75 176.23 Thousand
21 Nov, 2022 154.6 157.39 153.82 154.95 170.25 Thousand
18 Nov, 2022 158.67 159.48 153.9 155.15 352.31 Thousand