Novanta Inc (NOVT)

USD 116.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 134.11 137.88 132.37 136.15 227.34 Thousand
02 Nov, 2022 140.48 144.49 136.32 136.32 192.24 Thousand
01 Nov, 2022 142.59 142.59 138.77 140.23 170.96 Thousand
31 Oct, 2022 140.95 143.59 140.7 141.4 191.04 Thousand
28 Oct, 2022 136.38 142.62 136.36 142.45 156.47 Thousand
27 Oct, 2022 137.13 138.08 134.79 135.78 116.61 Thousand
26 Oct, 2022 135.91 138.97 134.9 135.75 252.9 Thousand
25 Oct, 2022 128.7 136.3 128.7 136.1 234.75 Thousand
24 Oct, 2022 124.3 128.05 124.0 127.87 143.14 Thousand
21 Oct, 2022 121.1 124.7 118.9 124.33 142.16 Thousand