Novanta Inc (NOVT)

USD 116.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 119.48 121.37 118.88 120.15 201.09 Thousand
19 Oct, 2022 119.77 120.76 117.79 119.69 110.48 Thousand
18 Oct, 2022 122.23 123.35 119.77 121.55 107.22 Thousand
17 Oct, 2022 117.06 119.32 117.06 118.85 188.41 Thousand
14 Oct, 2022 118.32 118.32 113.97 114.24 123.08 Thousand
13 Oct, 2022 111.98 119.08 111.02 117.66 128.97 Thousand
12 Oct, 2022 114.98 115.33 112.81 114.97 155.88 Thousand
11 Oct, 2022 114.38 117.34 111.93 114.83 242.84 Thousand
10 Oct, 2022 117.22 117.33 113.51 114.2 102.74 Thousand
07 Oct, 2022 121.66 121.66 116.48 117.19 96.57 Thousand