Novanta Inc (NOVT)

USD 116.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 123.74 123.74 121.23 121.87 96.28 Thousand
21 Sep, 2022 126.84 128.87 124.07 124.22 91.11 Thousand
20 Sep, 2022 126.15 126.42 124.33 125.59 94.97 Thousand
19 Sep, 2022 124.62 127.32 124.05 126.56 130.01 Thousand
16 Sep, 2022 125.66 126.33 122.76 125.97 438.24 Thousand
15 Sep, 2022 129.21 130.44 125.88 126.59 151.17 Thousand
14 Sep, 2022 131.12 132.65 128.9 130.33 147.91 Thousand
13 Sep, 2022 134.37 134.92 130.87 131.41 187.46 Thousand
12 Sep, 2022 135.67 139.51 135.67 138.5 221.1 Thousand
09 Sep, 2022 132.77 135.39 132.53 134.78 222.72 Thousand