Northrim BanCorp Inc (NRIM)

USD 86.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 80.23 80.64 77.93 80.17 25.98 Thousand
23 Jan, 2025 78.13 80.2 78.01 78.8 28.58 Thousand
22 Jan, 2025 79.88 81.0 77.85 78.1 28.87 Thousand
21 Jan, 2025 78.56 80.72 78.56 80.15 42.79 Thousand
17 Jan, 2025 78.46 79.61 76.91 78.44 39.57 Thousand
16 Jan, 2025 77.12 78.09 76.82 77.71 43.41 Thousand
15 Jan, 2025 78.8 78.8 76.6 77.27 46.28 Thousand
14 Jan, 2025 74.13 76.43 73.49 76.41 54.26 Thousand
13 Jan, 2025 71.32 73.52 71.32 73.33 72.17 Thousand
10 Jan, 2025 72.73 72.73 68.9 71.67 78.2 Thousand