Northrim BanCorp Inc (NRIM)

USD 86.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 76.48 79.11 75.04 78.1 39.9 Thousand
20 Dec, 2024 75.71 78.45 75.57 76.48 71.47 Thousand
19 Dec, 2024 79.16 79.16 75.66 77.13 27.26 Thousand
18 Dec, 2024 83.85 85.01 77.73 78.69 22.65 Thousand
17 Dec, 2024 84.59 86.01 83.29 83.5 20.59 Thousand
16 Dec, 2024 85.01 86.49 84.97 85.28 17.81 Thousand
13 Dec, 2024 86.61 86.61 84.13 85.5 35.79 Thousand
12 Dec, 2024 87.89 88.0 84.68 86.0 35.02 Thousand
11 Dec, 2024 86.45 89.11 86.01 87.92 34.64 Thousand
10 Dec, 2024 85.0 87.0 84.69 86.21 24.69 Thousand