Northrim BanCorp Inc (NRIM)

USD 88.26

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 76.47 77.76 75.69 76.66 12.9 Thousand
08 Nov, 2024 73.47 75.26 73.11 75.22 15.21 Thousand
07 Nov, 2024 77.76 77.81 73.78 73.78 27.91 Thousand
06 Nov, 2024 71.0 78.0 71.0 77.78 43.52 Thousand
05 Nov, 2024 64.12 67.14 64.12 67.14 21.49 Thousand
04 Nov, 2024 64.66 65.12 63.68 64.07 11.11 Thousand
01 Nov, 2024 66.25 66.25 64.9 65.03 17.23 Thousand
31 Oct, 2024 66.68 67.21 65.27 65.27 18.46 Thousand
30 Oct, 2024 67.0 68.2 66.29 66.34 20.18 Thousand
29 Oct, 2024 66.12 66.8 66.11 66.51 42.76 Thousand