Northrim BanCorp Inc (NRIM)

USD 88.26

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 89.86 91.72 87.25 88.08 29.1 Thousand
22 Nov, 2024 85.25 89.54 85.25 88.5 45.83 Thousand
21 Nov, 2024 82.5 85.68 82.5 85.08 26.21 Thousand
20 Nov, 2024 80.64 81.81 79.34 81.81 21.86 Thousand
19 Nov, 2024 79.91 81.49 79.59 81.48 18.62 Thousand
18 Nov, 2024 82.36 83.06 81.12 81.13 29.36 Thousand
15 Nov, 2024 85.06 85.06 81.9 82.85 18.75 Thousand
14 Nov, 2024 82.47 85.0 81.52 84.7 36.88 Thousand
13 Nov, 2024 80.18 82.82 79.0 81.73 43.09 Thousand
12 Nov, 2024 76.6 79.23 76.6 79.16 28.31 Thousand