Northrim BanCorp Inc (NRIM)
USD 88.26
(2.29%)
USD 88.26
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 85.0 | 87.0 | 84.69 | 86.21 | 24.69 Thousand |
| 09 Dec, 2024 | 87.0 | 87.0 | 84.47 | 84.89 | 18.7 Thousand |
| 06 Dec, 2024 | 85.65 | 86.76 | 85.65 | 86.51 | 22.49 Thousand |
| 05 Dec, 2024 | 86.38 | 88.38 | 86.03 | 86.03 | 16.44 Thousand |
| 04 Dec, 2024 | 86.2 | 87.52 | 84.22 | 86.73 | 29.32 Thousand |
| 03 Dec, 2024 | 88.18 | 88.18 | 85.27 | 85.29 | 22.45 Thousand |
| 02 Dec, 2024 | 84.76 | 88.22 | 83.49 | 87.94 | 29.21 Thousand |
| 29 Nov, 2024 | 85.7 | 86.18 | 84.4 | 85.07 | 18.38 Thousand |
| 27 Nov, 2024 | 86.9 | 87.01 | 85.49 | 85.57 | 20.13 Thousand |
| 26 Nov, 2024 | 86.68 | 87.88 | 85.29 | 86.18 | 14.08 Thousand |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS