Northrim BanCorp Inc (NRIM)

USD 81.68

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 91.65 91.74 88.4 89.71 59.52 Thousand
03 Jun, 2025 89.82 91.41 89.0 91.19 76.78 Thousand
02 Jun, 2025 91.25 91.56 89.89 90.19 53.34 Thousand
30 May, 2025 91.75 92.45 90.56 91.6 107.77 Thousand
29 May, 2025 90.29 91.79 89.3 91.76 273.74 Thousand
28 May, 2025 89.92 90.68 88.8 90.25 110.02 Thousand
27 May, 2025 88.75 91.4 88.36 90.23 100.19 Thousand
23 May, 2025 86.3 88.59 86.0 88.13 47.86 Thousand
22 May, 2025 88.27 89.2 87.35 87.35 35.5 Thousand
21 May, 2025 88.53 89.79 87.07 88.64 40.4 Thousand