Northrim BanCorp Inc (NRIM)

USD 82.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 85.69 86.85 84.32 86.24 36.84 Thousand
12 May, 2025 86.51 88.2 85.16 85.48 28.23 Thousand
09 May, 2025 84.28 84.28 83.0 83.5 43.81 Thousand
08 May, 2025 83.29 85.0 82.66 83.97 46.16 Thousand
07 May, 2025 83.71 83.76 82.17 83.09 32.63 Thousand
06 May, 2025 82.51 83.48 81.76 82.72 16.09 Thousand
05 May, 2025 81.59 84.04 81.53 83.08 20.21 Thousand
02 May, 2025 81.46 83.75 81.08 82.44 16.21 Thousand
01 May, 2025 80.17 81.0 79.57 80.66 22.76 Thousand
30 Apr, 2025 80.28 80.89 78.65 80.29 19.36 Thousand