Northrim BanCorp Inc (NRIM)
USD 91.55
(-0.04%)
USD 91.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 6191.00 |
| 01 Aug, 1995 | 8.0 | 8.25 | 8.0 | 8.25 | 6191.00 |
| 31 Jul, 1995 | 8.5 | 8.5 | 8.38 | 8.5 | 6965.00 |
| 27 Jul, 1995 | 8.25 | 8.25 | 8.0 | 8.25 | 1703.00 |
| 26 Jul, 1995 | 8.5 | 8.5 | 7.62 | 8.25 | 27.86 Thousand |
| 24 Jul, 1995 | 8.0 | 8.5 | 8.0 | 8.5 | 15.32 Thousand |
| 19 Jul, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 310.00 |
| 18 Jul, 1995 | 7.5 | 8.0 | 7.5 | 8.0 | 12.69 Thousand |
| 14 Jul, 1995 | 7.5 | 7.75 | 7.5 | 7.75 | 3250.00 |
| 13 Jul, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 310.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS