Northrim BanCorp Inc (NRIM)
USD 91.55
(-0.04%)
USD 91.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 310.00 |
| 16 Jun, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 1548.00 |
| 15 Jun, 1995 | 7.62 | 7.62 | 7.62 | 7.62 | 1083.00 |
| 14 Jun, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 2167.00 |
| 13 Jun, 1995 | 7.88 | 8.13 | 7.5 | 7.5 | 6036.00 |
| 12 Jun, 1995 | 7.88 | 7.88 | 7.88 | 7.88 | 3096.00 |
| 08 Jun, 1995 | 7.88 | 7.88 | 7.88 | 7.88 | 1548.00 |
| 07 Jun, 1995 | 8.38 | 8.38 | 8.38 | 8.38 | 155.00 |
| 06 Jun, 1995 | 8.38 | 8.38 | 8.38 | 8.38 | 310.00 |
| 05 Jun, 1995 | 7.88 | 8.38 | 7.88 | 8.38 | 9442.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS