Northrim BanCorp Inc (NRIM)
USD 91.55
(-0.04%)
USD 91.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 7.5 | 8.0 | 7.5 | 8.0 | 4334.00 |
| 11 Jul, 1995 | 7.5 | 8.0 | 7.5 | 8.0 | 2631.00 |
| 10 Jul, 1995 | 8.0 | 8.0 | 7.5 | 7.5 | 1083.00 |
| 06 Jul, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 1083.00 |
| 05 Jul, 1995 | 7.75 | 7.88 | 7.75 | 7.88 | 15.47 Thousand |
| 03 Jul, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 8823.00 |
| 29 Jun, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 24.76 Thousand |
| 27 Jun, 1995 | 8.0 | 8.0 | 7.5 | 7.5 | 5727.00 |
| 26 Jun, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 3405.00 |
| 20 Jun, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 310.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS