Northrim BanCorp Inc (NRIM)
USD 91.55
(-0.04%)
USD 91.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1995 | 6.75 | 6.75 | 6.75 | 6.75 | 70.11 Thousand |
| 27 Apr, 1995 | 7.0 | 7.0 | 6.88 | 6.88 | 1300.00 |
| 26 Apr, 1995 | 7.0 | 7.0 | 6.88 | 6.88 | 1463.00 |
| 25 Apr, 1995 | 6.62 | 7.0 | 6.62 | 6.88 | 4226.00 |
| 24 Apr, 1995 | 6.75 | 6.88 | 6.62 | 6.88 | 17.06 Thousand |
| 21 Apr, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 325.00 |
| 20 Apr, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 813.00 |
| 19 Apr, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 5851.00 |
| 18 Apr, 1995 | 6.75 | 6.88 | 6.75 | 6.88 | 10.4 Thousand |
| 17 Apr, 1995 | 6.62 | 6.62 | 6.62 | 6.62 | 1950.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS