Northrim BanCorp Inc (NRIM)
USD 91.55
(-0.04%)
USD 91.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1995 | 7.88 | 8.38 | 7.88 | 8.13 | 6036.00 |
| 01 Jun, 1995 | 7.88 | 8.0 | 7.88 | 8.0 | 3560.00 |
| 31 May, 1995 | 8.13 | 8.25 | 7.88 | 7.88 | 13.15 Thousand |
| 30 May, 1995 | 7.75 | 8.0 | 7.5 | 7.62 | 15.47 Thousand |
| 26 May, 1995 | 7.62 | 7.62 | 7.13 | 7.25 | 77.85 Thousand |
| 25 May, 1995 | 7.0 | 7.5 | 6.75 | 7.13 | 24.76 Thousand |
| 24 May, 1995 | 7.0 | 7.0 | 6.63 | 6.63 | 13.62 Thousand |
| 22 May, 1995 | 7.0 | 7.0 | 6.63 | 6.88 | 113.3 Thousand |
| 19 May, 1995 | 6.63 | 7.0 | 6.63 | 6.75 | 6036.00 |
| 18 May, 1995 | 6.75 | 6.75 | 6.63 | 6.75 | 3096.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS