Northrim BanCorp Inc (NRIM)

USD 91.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 7.0 7.0 7.0 7.0 1625.00
21 Mar, 1995 6.88 6.88 6.88 6.88 1625.00
20 Mar, 1995 6.88 6.88 6.88 6.88 975.00
17 Mar, 1995 7.25 7.25 6.88 6.88 3413.00
16 Mar, 1995 6.62 7.25 6.62 7.25 13 Thousand
15 Mar, 1995 6.62 6.62 6.62 6.62 1138.00
14 Mar, 1995 6.75 7.0 6.62 7.0 39 Thousand
13 Mar, 1995 6.88 6.88 6.62 6.62 2763.00
10 Mar, 1995 6.75 6.88 6.62 6.88 3250.00
09 Mar, 1995 6.75 6.75 6.5 6.5 16.9 Thousand