Northrim BanCorp Inc (NRIM)

USD 91.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 6.37 6.37 6.37 6.37 16.41 Thousand
07 Mar, 1995 6.62 6.62 6.62 6.62 325.00
02 Mar, 1995 6.75 6.75 6.37 6.5 16.08 Thousand
28 Feb, 1995 6.75 7.0 6.75 7.0 1950.00
27 Feb, 1995 6.88 6.88 6.88 6.88 2275.00
24 Feb, 1995 6.88 6.88 6.88 6.88 650.00
23 Feb, 1995 6.88 7.13 6.88 7.13 2113.00
22 Feb, 1995 6.88 6.88 6.88 6.88 4063.00
21 Feb, 1995 7.13 7.13 6.88 7.0 16.9 Thousand
17 Feb, 1995 7.0 7.06 6.88 6.88 9426.00