Northrim BanCorp Inc (NRIM)

USD 91.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 6.62 6.75 6.5 6.62 7313.00
15 Feb, 1995 6.25 6.5 6.25 6.5 24.86 Thousand
13 Feb, 1995 6.25 6.25 6.25 6.25 650.00
09 Feb, 1995 6.25 6.62 6.25 6.62 4226.00
08 Feb, 1995 6.62 6.62 6.62 6.62 1625.00
02 Feb, 1995 6.25 6.25 6.25 6.25 488.00
01 Feb, 1995 6.37 6.5 6.25 6.37 11.7 Thousand
31 Jan, 1995 6.0 6.19 6.0 6.19 1950.00
26 Jan, 1995 6.37 6.37 6.0 6.0 3413.00
25 Jan, 1995 6.25 6.25 6.25 6.25 813.00