Northrim BanCorp Inc (NRIM)

USD 92.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 7.5 7.5 7.5 7.5 163.00
13 Apr, 1994 7.0 7.25 7.0 7.13 813.00
12 Apr, 1994 7.25 7.25 6.88 7.0 6338.00
11 Apr, 1994 7.25 7.25 6.75 6.75 1950.00
08 Apr, 1994 6.75 7.25 6.75 7.25 12.51 Thousand
06 Apr, 1994 7.25 7.25 7.0 7.0 2275.00
05 Apr, 1994 6.75 7.25 6.75 7.25 6013.00
04 Apr, 1994 6.75 6.75 6.75 6.75 650.00
31 Mar, 1994 7.0 7.25 6.75 7.0 8614.00
30 Mar, 1994 7.25 7.25 6.5 7.25 14.13 Thousand