Northrim BanCorp Inc (NRIM)
USD 90.9
(-2.5%)
USD 90.9
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1994 | 7.0 | 7.5 | 7.0 | 7.5 | 1300.00 |
| 08 Mar, 1994 | 7.0 | 7.5 | 7.0 | 7.0 | 4226.00 |
| 07 Mar, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 163.00 |
| 04 Mar, 1994 | 7.25 | 7.5 | 7.25 | 7.5 | 4063.00 |
| 03 Mar, 1994 | 7.5 | 7.5 | 7.25 | 7.25 | 1788.00 |
| 02 Mar, 1994 | 7.5 | 7.5 | 7.0 | 7.5 | 2438.00 |
| 01 Mar, 1994 | 7.38 | 7.5 | 7.38 | 7.5 | 488.00 |
| 28 Feb, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 1950.00 |
| 25 Feb, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 650.00 |
| 24 Feb, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 1300.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS