Northrim BanCorp Inc (NRIM)

USD 92.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 7.0 7.5 7.0 7.5 1950.00
25 Mar, 1994 7.25 7.5 7.25 7.25 6176.00
24 Mar, 1994 7.0 7.25 7.0 7.25 1138.00
23 Mar, 1994 7.0 7.25 7.0 7.25 1300.00
22 Mar, 1994 7.13 7.13 7.0 7.13 13.32 Thousand
21 Mar, 1994 7.13 7.13 7.13 7.13 813.00
18 Mar, 1994 7.5 7.5 7.5 7.5 1625.00
17 Mar, 1994 7.25 7.25 7.25 7.25 813.00
14 Mar, 1994 7.13 7.13 7.13 7.13 813.00
11 Mar, 1994 7.0 7.5 7.0 7.38 5851.00