Northrim BanCorp Inc (NRIM)
USD 90.9
(-2.5%)
USD 90.9
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1788.00 |
| 03 Feb, 1994 | 7.5 | 7.75 | 7.5 | 7.5 | 2438.00 |
| 02 Feb, 1994 | 8.25 | 8.25 | 8.0 | 8.0 | 6338.00 |
| 01 Feb, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 325.00 |
| 31 Jan, 1994 | 7.5 | 8.25 | 7.5 | 8.25 | 650.00 |
| 28 Jan, 1994 | 7.75 | 8.25 | 7.5 | 8.25 | 3250.00 |
| 26 Jan, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1300.00 |
| 25 Jan, 1994 | 7.75 | 8.13 | 7.5 | 7.5 | 6988.00 |
| 21 Jan, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 325.00 |
| 20 Jan, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 1950.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS