Northrim BanCorp Inc (NRIM)
USD 91.55
(-0.04%)
USD 91.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 325.00 |
| 20 Jan, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 1950.00 |
| 19 Jan, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 4063.00 |
| 18 Jan, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 11.37 Thousand |
| 17 Jan, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 488.00 |
| 14 Jan, 1994 | 8.13 | 8.38 | 8.13 | 8.13 | 21.94 Thousand |
| 13 Jan, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 163.00 |
| 12 Jan, 1994 | 8.5 | 8.5 | 8.13 | 8.38 | 2763.00 |
| 11 Jan, 1994 | 8.38 | 8.5 | 8.38 | 8.38 | 20.15 Thousand |
| 10 Jan, 1994 | 8.63 | 8.63 | 8.5 | 8.63 | 2113.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS