Northrim BanCorp Inc (NRIM)

USD 91.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 9.12 9.12 8.88 8.88 2763.00
13 Dec, 1993 8.75 8.75 8.75 8.75 325.00
10 Dec, 1993 8.75 9.12 8.75 9.12 1138.00
09 Dec, 1993 8.75 8.75 8.63 8.63 2113.00
08 Dec, 1993 8.75 8.75 8.75 8.75 813.00
07 Dec, 1993 8.75 8.88 8.63 8.63 2113.00
06 Dec, 1993 9.12 9.12 8.63 8.63 975.00
03 Dec, 1993 9.12 9.12 8.63 8.63 1138.00
01 Dec, 1993 9.12 9.12 8.88 8.88 1625.00
30 Nov, 1993 8.88 9.12 8.75 8.75 1788.00