Northrim BanCorp Inc (NRIM)

USD 91.88

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 8.88 8.88 8.88 8.88 813.00
24 Nov, 1993 9.12 9.12 8.75 8.75 3900.00
23 Nov, 1993 8.75 8.75 8.75 8.75 1625.00
22 Nov, 1993 8.75 9.0 8.63 9.0 16.57 Thousand
19 Nov, 1993 8.5 8.63 8.5 8.63 4876.00
18 Nov, 1993 8.5 9.0 8.5 8.88 11.05 Thousand
17 Nov, 1993 8.5 9.0 8.5 8.75 1788.00
16 Nov, 1993 8.63 9.0 8.5 9.0 19.01 Thousand
15 Nov, 1993 9.0 9.0 9.0 9.0 813.00
12 Nov, 1993 9.0 9.0 8.63 8.63 3413.00