Northrim BanCorp Inc (NRIM)

USD 91.88

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1993 9.0 9.0 8.63 8.63 488.00
10 Nov, 1993 9.0 9.0 8.63 8.63 23.56 Thousand
09 Nov, 1993 9.0 9.0 9.0 9.0 325.00
08 Nov, 1993 9.0 9.0 9.0 9.0 3088.00
05 Nov, 1993 8.5 8.5 8.5 8.5 1300.00
04 Nov, 1993 8.88 8.88 8.5 8.88 14.46 Thousand
03 Nov, 1993 8.75 8.88 8.75 8.75 13.48 Thousand
02 Nov, 1993 9.0 9.12 8.63 8.75 12.67 Thousand
01 Nov, 1993 9.0 9.0 8.63 9.0 5363.00
29 Oct, 1993 8.5 8.75 8.5 8.75 14.62 Thousand