Northrim BanCorp Inc (NRIM)

USD 94.03

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 11.75 11.75 11.25 11.25 3860.00
21 Sep, 1993 12.25 12.25 11.25 12.25 1828.00
20 Sep, 1993 12.25 12.25 12.25 12.25 813.00
17 Sep, 1993 11.5 12.25 10.5 12.25 8126.00
16 Sep, 1993 11.5 11.5 11.5 11.5 2235.00
10 Sep, 1993 11.5 11.5 11.5 11.5 609.00
09 Sep, 1993 11.5 11.5 11.5 11.5 203.00
08 Sep, 1993 10.75 10.75 10.75 10.75 203.00
03 Sep, 1993 11.5 11.5 11.25 11.5 2032.00
31 Aug, 1993 10.75 11.5 10.75 10.75 2032.00