USD 94.03
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 1993 | 11.75 | 11.75 | 11.25 | 11.25 | 3860.00 |
21 Sep, 1993 | 12.25 | 12.25 | 11.25 | 12.25 | 1828.00 |
20 Sep, 1993 | 12.25 | 12.25 | 12.25 | 12.25 | 813.00 |
17 Sep, 1993 | 11.5 | 12.25 | 10.5 | 12.25 | 8126.00 |
16 Sep, 1993 | 11.5 | 11.5 | 11.5 | 11.5 | 2235.00 |
10 Sep, 1993 | 11.5 | 11.5 | 11.5 | 11.5 | 609.00 |
09 Sep, 1993 | 11.5 | 11.5 | 11.5 | 11.5 | 203.00 |
08 Sep, 1993 | 10.75 | 10.75 | 10.75 | 10.75 | 203.00 |
03 Sep, 1993 | 11.5 | 11.5 | 11.25 | 11.5 | 2032.00 |
31 Aug, 1993 | 10.75 | 11.5 | 10.75 | 10.75 | 2032.00 |
NRIX
NRSN
NRSNW
NPCE
NRC
NRDS